ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 15.11.24 | 1.041 | 1.048 | 1.038 | 1.038 | 0 |
| 14.11.24 | 1.045 | 1.058 | 1.045 | 1.055 | 15 |
| 13.11.24 | 1.048 | 1.051 | 1.043 | 1.051 | 0 |
| 12.11.24 | 1.047 | 1.058 | 1.046 | 1.047 | 0 |
| 11.11.24 | 1.047 | 1.055 | 1.047 | 1.050 | 0 |
| 08.11.24 | 1.053 | 1.053 | 1.041 | 1.044 | 0 |
| 07.11.24 | 1.047 | 1.055 | 1.046 | 1.053 | 0 |
| 06.11.24 | 1.024 | 1.043 | 1.016 | 1.039 | 0 |
| 05.11.24 | 995,29 | 1.005 | 995,29 | 1.004 | 0 |
| 04.11.24 | 981,04 | 997,77 | 981,04 | 993,71 | 0 |
| 01.11.24 | 971,27 | 989,37 | 971,27 | 985,70 | 0 |
| 31.10.24 | 999,26 | 999,26 | 979,27 | 979,76 | 0 |
| 30.10.24 | 1.023 | 1.023 | 1.010 | 1.010 | 0 |
| 29.10.24 | 1.020 | 1.027 | 1.020 | 1.024 | 0 |
| 28.10.24 | 1.018 | 1.022 | 1.015 | 1.021 | 0 |
| 25.10.24 | 1.024 | 1.024 | 1.015 | 1.016 | 0 |
| 24.10.24 | 1.021 | 1.031 | 1.016 | 1.020 | 0 |
| 23.10.24 | 1.032 | 1.032 | 1.010 | 1.010 | 0 |
| 22.10.24 | 1.032 | 1.032 | 1.025 | 1.030 | 0 |
| 21.10.24 | 1.046 | 1.047 | 1.030 | 1.034 | 0 |
| 18.10.24 | 1.040 | 1.047 | 1.040 | 1.047 | 0 |
| 17.10.24 | 1.035 | 1.045 | 1.035 | 1.041 | 0 |
| 16.10.24 | 1.031 | 1.041 | 1.030 | 1.041 | 0 |
| 15.10.24 | 1.049 | 1.049 | 1.034 | 1.034 | 0 |
