VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 20.11.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 19.11.24 | 21,73 | 21,73 | 21,70 | 21,70 | 0 |
| 18.11.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 15.11.24 | 21,86 | 21,87 | 21,85 | 21,87 | 0 |
| 14.11.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 13.11.24 | 21,94 | 21,95 | 21,94 | 21,95 | 0 |
| 12.11.24 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 11.11.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 08.11.24 | 21,66 | 21,66 | 21,63 | 21,63 | 0 |
| 07.11.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 06.11.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 05.11.24 | 20,58 | 20,58 | 20,57 | 20,57 | 0 |
| 04.11.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 01.11.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 30.10.24 | 20,77 | 20,80 | 20,77 | 20,80 | 0 |
| 29.10.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 28.10.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 25.10.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 24.10.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 23.10.24 | 20,86 | 20,86 | 20,73 | 20,73 | 0 |
| 22.10.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 21.10.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 18.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 17.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
