Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 19.11.24 | 24,27 | 24,27 | 24,17 | 24,17 | 0 |
| 18.11.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 15.11.24 | 24,54 | 24,58 | 24,35 | 24,37 | 0 |
| 14.11.24 | 25,08 | 25,15 | 24,95 | 25,00 | 0 |
| 13.11.24 | 25,08 | 25,16 | 25,07 | 25,15 | 0 |
| 12.11.24 | 25,31 | 25,36 | 25,14 | 25,19 | 0 |
| 11.11.24 | 25,32 | 25,55 | 25,32 | 25,51 | 0 |
| 08.11.24 | 25,08 | 25,27 | 25,00 | 25,26 | 0 |
| 07.11.24 | 24,92 | 25,01 | 24,92 | 25,00 | 0 |
| 06.11.24 | 24,91 | 25,33 | 24,73 | 24,78 | 0 |
| 05.11.24 | 24,57 | 24,59 | 24,37 | 24,52 | 0 |
| 04.11.24 | 24,54 | 24,61 | 24,40 | 24,61 | 0 |
| 01.11.24 | 24,28 | 24,63 | 24,28 | 24,58 | 0 |
| 31.10.24 | 24,55 | 24,55 | 24,30 | 24,34 | 0 |
| 30.10.24 | 24,74 | 24,74 | 24,55 | 24,66 | 0 |
| 29.10.24 | 24,81 | 24,89 | 24,81 | 24,81 | 0 |
| 28.10.24 | 24,73 | 24,96 | 24,73 | 24,82 | 0 |
| 25.10.24 | 24,77 | 24,80 | 24,72 | 24,72 | 0 |
| 24.10.24 | 25,11 | 25,11 | 24,83 | 24,83 | 0 |
| 23.10.24 | 25,04 | 25,12 | 24,96 | 24,96 | 0 |
| 22.10.24 | 24,98 | 25,04 | 24,98 | 25,03 | 0 |
| 21.10.24 | 25,33 | 25,33 | 25,10 | 25,18 | 0 |
| 18.10.24 | 25,19 | 25,34 | 25,05 | 25,34 | 0 |
| 17.10.24 | 25,31 | 25,38 | 25,23 | 25,26 | 0 |
