iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 1.900 | 1.901 | 1.884 | 1.888 | 0 |
| 11.11.24 | 1.897 | 1.906 | 1.896 | 1.897 | 0 |
| 08.11.24 | 1.879 | 1.888 | 1.872 | 1.888 | 0 |
| 07.11.24 | 1.865 | 1.872 | 1.863 | 1.867 | 0 |
| 06.11.24 | 1.863 | 1.863 | 1.844 | 1.849 | 4 |
| 05.11.24 | 1.788 | 1.806 | 1.788 | 1.801 | 0 |
| 04.11.24 | 1.781 | 1.796 | 1.781 | 1.789 | 8 |
| 01.11.24 | 1.778 | 1.800 | 1.778 | 1.789 | 0 |
| 31.10.24 | 1.800 | 1.803 | 1.780 | 1.781 | 0 |
| 30.10.24 | 1.816 | 1.821 | 1.810 | 1.813 | 0 |
| 29.10.24 | 1.817 | 1.818 | 1.809 | 1.817 | 0 |
| 28.10.24 | 1.826 | 1.828 | 1.821 | 1.821 | 0 |
| 25.10.24 | 1.815 | 1.836 | 1.815 | 1.820 | 0 |
| 24.10.24 | 1.819 | 1.823 | 1.812 | 1.812 | 0 |
| 23.10.24 | 1.819 | 1.819 | 1.797 | 1.797 | 0 |
| 22.10.24 | 1.820 | 1.820 | 1.811 | 1.816 | 0 |
| 21.10.24 | 1.828 | 1.829 | 1.813 | 1.820 | 0 |
| 18.10.24 | 1.822 | 1.828 | 1.822 | 1.826 | 0 |
| 17.10.24 | 1.829 | 1.840 | 1.829 | 1.830 | 0 |
| 16.10.24 | 1.817 | 1.825 | 1.817 | 1.825 | 0 |
| 15.10.24 | 1.836 | 1.838 | 1.825 | 1.826 | 0 |
| 14.10.24 | 1.816 | 1.832 | 1.816 | 1.832 | 0 |
| 11.10.24 | 1.807 | 1.818 | 1.803 | 1.812 | 0 |
| 10.10.24 | 1.812 | 1.812 | 1.806 | 1.809 | 0 |
| 09.10.24 | 1.799 | 1.813 | 1.799 | 1.813 | 0 |
