UBS - MSCI USA UCITS ETF (USD) A-acc
WKN: A2ARF7 / ISIN: IE00BD4TXS21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 32,58 | 32,63 | 32,40 | 32,44 | 0 |
| 11.11.24 | 32,43 | 32,61 | 32,39 | 32,39 | 0 |
| 08.11.24 | 32,00 | 32,24 | 31,86 | 32,24 | 0 |
| 07.11.24 | 31,80 | 31,83 | 31,75 | 31,76 | 0 |
| 06.11.24 | 31,33 | 31,86 | 31,33 | 31,64 | 0 |
| 05.11.24 | 30,23 | 30,39 | 30,23 | 30,30 | 0 |
| 04.11.24 | 30,28 | 30,33 | 30,13 | 30,22 | 0 |
| 01.11.24 | 30,19 | 30,55 | 30,19 | 30,37 | 0 |
| 31.10.24 | 30,58 | 30,59 | 30,20 | 30,22 | 0 |
| 30.10.24 | 31,03 | 31,04 | 30,75 | 30,78 | 0 |
| 29.10.24 | 30,97 | 31,09 | 30,95 | 31,00 | 0 |
| 28.10.24 | 31,07 | 31,09 | 30,94 | 30,96 | 0 |
| 25.10.24 | 30,85 | 31,11 | 30,85 | 30,92 | 0 |
| 24.10.24 | 31,07 | 31,07 | 30,75 | 30,80 | 0 |
| 23.10.24 | 31,19 | 31,19 | 30,80 | 30,80 | 0 |
| 22.10.24 | 31,04 | 31,04 | 30,94 | 31,03 | 0 |
| 21.10.24 | 31,07 | 31,07 | 30,94 | 31,04 | 0 |
| 18.10.24 | 30,96 | 31,08 | 30,95 | 30,99 | 0 |
| 17.10.24 | 30,89 | 31,24 | 30,89 | 31,08 | 0 |
| 16.10.24 | 30,72 | 30,81 | 30,71 | 30,80 | 0 |
| 15.10.24 | 30,96 | 30,96 | 30,71 | 30,71 | 0 |
| 14.10.24 | 30,53 | 30,87 | 30,53 | 30,84 | 0 |
| 11.10.24 | 30,37 | 30,54 | 30,32 | 30,45 | 0 |
| 10.10.24 | 30,41 | 30,48 | 30,31 | 30,44 | 0 |
| 09.10.24 | 30,08 | 30,31 | 30,06 | 30,31 | 0 |
