Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 18.11.24 | 35,25 | 35,25 | 35,22 | 35,22 | 0 |
| 15.11.24 | 35,19 | 35,22 | 35,08 | 35,10 | 0 |
| 14.11.24 | 34,98 | 35,18 | 34,98 | 35,11 | 0 |
| 13.11.24 | 35,35 | 35,35 | 35,06 | 35,25 | 0 |
| 12.11.24 | 35,61 | 35,65 | 35,40 | 35,45 | 0 |
| 11.11.24 | 35,89 | 35,89 | 35,68 | 35,69 | 0 |
| 08.11.24 | 36,67 | 36,67 | 36,38 | 36,44 | 0 |
| 07.11.24 | 36,20 | 36,22 | 36,02 | 36,07 | 0 |
| 06.11.24 | 35,56 | 36,24 | 35,56 | 35,96 | 0 |
| 05.11.24 | 35,67 | 35,71 | 35,62 | 35,63 | 0 |
| 04.11.24 | 35,15 | 35,71 | 35,15 | 35,64 | 0 |
| 01.11.24 | 35,17 | 35,27 | 35,17 | 35,19 | 0 |
| 31.10.24 | 35,43 | 35,46 | 35,33 | 35,38 | 0 |
| 30.10.24 | 35,95 | 35,95 | 35,80 | 35,82 | 0 |
| 29.10.24 | 36,17 | 36,40 | 36,17 | 36,27 | 0 |
| 28.10.24 | 36,17 | 36,23 | 36,10 | 36,22 | 0 |
| 25.10.24 | 35,96 | 36,05 | 35,94 | 35,97 | 0 |
| 24.10.24 | 36,05 | 36,05 | 35,87 | 35,90 | 0 |
| 23.10.24 | 36,40 | 36,40 | 36,20 | 36,20 | 0 |
| 22.10.24 | 36,35 | 36,42 | 36,25 | 36,42 | 0 |
| 21.10.24 | 36,45 | 36,47 | 36,36 | 36,47 | 0 |
| 18.10.24 | 36,43 | 36,53 | 36,36 | 36,36 | 0 |
| 17.10.24 | 35,80 | 36,31 | 35,80 | 36,29 | 80 |
| 16.10.24 | 35,81 | 35,96 | 35,80 | 35,96 | 0 |
