Invesco NASDAQ Biotech UCITS ETF A
WKN: A12CCJ / ISIN: IE00BQ70R696Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 45,90 | 45,90 | 45,89 | 45,89 | 0 |
| 28.11.24 | 45,95 | 45,95 | 45,95 | 45,95 | 0 |
| 27.11.24 | 45,30 | 45,38 | 45,30 | 45,38 | 11 |
| 26.11.24 | 45,21 | 45,21 | 45,10 | 45,10 | 150 |
| 25.11.24 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 22.11.24 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 20.11.24 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 19.11.24 | 42,92 | 43,40 | 42,92 | 43,40 | 435 |
| 18.11.24 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 15.11.24 | 44,81 | 44,81 | 44,73 | 44,73 | 0 |
| 14.11.24 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 13.11.24 | 46,36 | 46,36 | 46,33 | 46,33 | 0 |
| 12.11.24 | 47,51 | 47,51 | 46,78 | 46,78 | 13 |
| 11.11.24 | 47,52 | 47,73 | 47,52 | 47,73 | 75 |
| 08.11.24 | 46,81 | 46,81 | 46,77 | 46,77 | 0 |
| 07.11.24 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 06.11.24 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 05.11.24 | 44,81 | 44,84 | 44,81 | 44,84 | 0 |
| 04.11.24 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 01.11.24 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 30.10.24 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 29.10.24 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 28.10.24 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 25.10.24 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 24.10.24 | 45,19 | 45,21 | 45,19 | 45,21 | 0 |
