DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 193,09 | 193,09 | 193,09 | 193,09 | 0 |
| 20.11.24 | 192,21 | 192,21 | 192,21 | 192,21 | 0 |
| 19.11.24 | 191,08 | 191,26 | 191,08 | 191,26 | 0 |
| 18.11.24 | 191,86 | 191,94 | 191,09 | 191,09 | 0 |
| 15.11.24 | 191,59 | 192,13 | 191,15 | 191,65 | 0 |
| 14.11.24 | 191,48 | 192,27 | 191,21 | 191,53 | 0 |
| 13.11.24 | 190,73 | 191,24 | 189,95 | 191,24 | 0 |
| 12.11.24 | 190,12 | 190,69 | 190,12 | 190,69 | 0 |
| 11.11.24 | 189,12 | 189,87 | 189,09 | 189,71 | 0 |
| 08.11.24 | 187,50 | 189,13 | 187,50 | 188,84 | 1 |
| 07.11.24 | 187,52 | 187,91 | 186,66 | 187,05 | 0 |
| 06.11.24 | 187,63 | 188,69 | 187,45 | 188,01 | 0 |
| 05.11.24 | 185,46 | 185,46 | 184,86 | 184,86 | 0 |
| 04.11.24 | 185,30 | 185,43 | 185,00 | 185,43 | 0 |
| 01.11.24 | 185,63 | 186,06 | 185,17 | 185,95 | 0 |
| 31.10.24 | 185,84 | 185,91 | 185,39 | 185,89 | 0 |
| 30.10.24 | 186,06 | 186,60 | 185,66 | 185,66 | 0 |
| 29.10.24 | 186,43 | 187,10 | 186,34 | 186,73 | 0 |
| 28.10.24 | 186,62 | 186,62 | 186,34 | 186,44 | 0 |
| 25.10.24 | 186,32 | 186,60 | 186,00 | 186,53 | 0 |
| 24.10.24 | 187,07 | 187,07 | 186,50 | 186,50 | 0 |
| 23.10.24 | 186,77 | 187,17 | 186,76 | 187,01 | 0 |
| 22.10.24 | 186,06 | 186,49 | 185,95 | 186,42 | 0 |
| 21.10.24 | 185,55 | 185,98 | 185,47 | 185,98 | 0 |
| 18.10.24 | 185,64 | 185,86 | 185,41 | 185,41 | 0 |
