Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 45,66 | 45,88 | 45,50 | 45,72 | 0 |
| 13.11.24 | 46,09 | 46,11 | 45,91 | 45,96 | 0 |
| 12.11.24 | 46,55 | 46,55 | 46,04 | 46,04 | 0 |
| 11.11.24 | 46,78 | 46,79 | 46,51 | 46,51 | 0 |
| 08.11.24 | 47,69 | 47,74 | 47,37 | 47,53 | 0 |
| 07.11.24 | 47,29 | 47,41 | 47,26 | 47,36 | 0 |
| 06.11.24 | 46,36 | 47,19 | 46,36 | 46,89 | 0 |
| 05.11.24 | 46,76 | 46,81 | 46,63 | 46,63 | 0 |
| 04.11.24 | 45,85 | 46,48 | 45,85 | 46,44 | 0 |
| 01.11.24 | 45,23 | 46,25 | 45,23 | 46,04 | 0 |
| 31.10.24 | 46,33 | 46,34 | 46,18 | 46,22 | 0 |
| 30.10.24 | 46,79 | 46,92 | 46,62 | 46,62 | 0 |
| 29.10.24 | 47,36 | 47,62 | 47,36 | 47,43 | 0 |
| 28.10.24 | 47,31 | 47,38 | 47,23 | 47,38 | 0 |
| 25.10.24 | 46,89 | 47,15 | 46,88 | 47,08 | 0 |
| 24.10.24 | 47,24 | 47,24 | 46,93 | 46,96 | 0 |
| 23.10.24 | 47,71 | 47,71 | 47,37 | 47,38 | 0 |
| 22.10.24 | 47,59 | 47,70 | 47,44 | 47,66 | 0 |
| 21.10.24 | 47,67 | 47,67 | 47,52 | 47,67 | 0 |
| 18.10.24 | 47,55 | 47,87 | 47,55 | 47,58 | 0 |
| 17.10.24 | 47,29 | 47,46 | 47,22 | 47,25 | 0 |
| 16.10.24 | 46,96 | 47,12 | 46,92 | 47,05 | 0 |
| 15.10.24 | 47,76 | 47,78 | 47,69 | 47,76 | 0 |
| 14.10.24 | 48,18 | 48,47 | 48,18 | 48,47 | 0 |
| 11.10.24 | 47,17 | 48,02 | 47,17 | 48,01 | 0 |
