Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 21.11.24 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 20.11.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 19.11.24 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 18.11.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 15.11.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 14.11.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 13.11.24 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 12.11.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 11.11.24 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 08.11.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 07.11.24 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 06.11.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 05.11.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 04.11.24 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 01.11.24 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 31.10.24 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 30.10.24 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 29.10.24 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 28.10.24 | 75,66 | 75,73 | 75,66 | 75,73 | 0 |
| 25.10.24 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 24.10.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 23.10.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 22.10.24 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 21.10.24 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
