WisdomTree Precious Metals
WKN: A0KRLG / ISIN: GB00B15KYF40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 20.11.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 19.11.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 18.11.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 15.11.24 | 26,53 | 26,62 | 26,53 | 26,62 | 0 |
| 14.11.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.11.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 12.11.24 | 26,72 | 26,72 | 26,69 | 26,69 | 0 |
| 11.11.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 08.11.24 | 27,11 | 27,26 | 27,11 | 27,26 | 0 |
| 07.11.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 06.11.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 05.11.24 | 27,54 | 27,58 | 27,54 | 27,58 | 0 |
| 04.11.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 01.11.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 30.10.24 | 28,41 | 28,44 | 28,41 | 28,44 | 0 |
| 29.10.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 28.10.24 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 25.10.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 24.10.24 | 28,18 | 28,19 | 28,18 | 28,19 | 0 |
| 23.10.24 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 22.10.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 21.10.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 18.10.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 17.10.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
