Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 161,60 | 162,78 | 161,60 | 162,78 | 330 |
| 21.11.24 | 160,35 | 160,35 | 160,35 | 160,35 | 0 |
| 20.11.24 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
| 19.11.24 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 18.11.24 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 15.11.24 | 165,68 | 166,50 | 165,68 | 166,50 | 300 |
| 14.11.24 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 13.11.24 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 12.11.24 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 11.11.24 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 08.11.24 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 07.11.24 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 06.11.24 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 05.11.24 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 04.11.24 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 01.11.24 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 31.10.24 | 168,08 | 168,08 | 168,08 | 168,08 | 0 |
| 30.10.24 | 169,91 | 169,91 | 169,91 | 169,91 | 0 |
| 29.10.24 | 173,29 | 173,29 | 173,29 | 173,29 | 0 |
| 28.10.24 | 172,12 | 172,87 | 172,12 | 172,87 | 0 |
| 25.10.24 | 169,26 | 169,26 | 169,26 | 169,26 | 0 |
| 24.10.24 | 170,14 | 170,14 | 170,14 | 170,14 | 0 |
| 23.10.24 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 22.10.24 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 21.10.24 | 171,75 | 171,75 | 171,75 | 171,75 | 0 |
