Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 22,99 | 23,38 | 22,99 | 23,26 | 85 |
| 13.11.24 | 23,33 | 23,34 | 23,01 | 23,05 | 0 |
| 12.11.24 | 23,41 | 23,54 | 23,19 | 23,22 | 75 |
| 11.11.24 | 24,00 | 24,00 | 23,66 | 23,66 | 24 |
| 08.11.24 | 23,50 | 23,74 | 23,50 | 23,67 | 0 |
| 07.11.24 | 23,34 | 23,49 | 23,23 | 23,37 | 500 |
| 06.11.24 | 23,53 | 23,81 | 23,04 | 23,09 | 0 |
| 05.11.24 | 23,56 | 23,64 | 23,46 | 23,48 | 0 |
| 04.11.24 | 23,68 | 23,78 | 23,49 | 23,51 | 0 |
| 01.11.24 | 23,66 | 23,85 | 23,66 | 23,68 | 0 |
| 31.10.24 | 24,00 | 24,00 | 23,63 | 23,64 | 0 |
| 30.10.24 | 24,34 | 24,60 | 24,08 | 24,09 | 0 |
| 29.10.24 | 24,54 | 24,63 | 24,30 | 24,31 | 0 |
| 28.10.24 | 24,56 | 24,65 | 24,49 | 24,57 | 0 |
| 25.10.24 | 24,46 | 24,57 | 24,32 | 24,32 | 973 |
| 24.10.24 | 24,56 | 24,66 | 24,45 | 24,47 | 0 |
| 23.10.24 | 24,56 | 24,58 | 24,41 | 24,42 | 0 |
| 22.10.24 | 24,53 | 24,56 | 24,29 | 24,46 | 0 |
| 21.10.24 | 25,18 | 25,19 | 24,68 | 24,72 | 0 |
| 18.10.24 | 25,28 | 25,33 | 25,15 | 25,16 | 1975 |
| 17.10.24 | 25,50 | 25,50 | 25,32 | 25,33 | 207 |
| 16.10.24 | 25,37 | 25,54 | 25,35 | 25,52 | 0 |
| 15.10.24 | 25,34 | 25,42 | 25,24 | 25,26 | 0 |
| 14.10.24 | 25,24 | 25,31 | 25,09 | 25,18 | 1000 |
| 11.10.24 | 24,91 | 25,32 | 24,91 | 25,23 | 0 |
