JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 26,83 | 27,07 | 26,81 | 27,07 | 0 |
| 20.11.24 | 27,02 | 27,13 | 26,93 | 26,98 | 0 |
| 19.11.24 | 27,17 | 27,17 | 26,86 | 26,97 | 0 |
| 18.11.24 | 27,05 | 27,07 | 26,92 | 27,04 | 0 |
| 15.11.24 | 27,09 | 27,22 | 27,05 | 27,05 | 0 |
| 14.11.24 | 26,93 | 27,27 | 26,93 | 27,24 | 0 |
| 13.11.24 | 26,86 | 26,93 | 26,71 | 26,86 | 0 |
| 12.11.24 | 27,15 | 27,17 | 26,88 | 26,88 | 0 |
| 11.11.24 | 27,31 | 27,37 | 27,25 | 27,25 | 0 |
| 08.11.24 | 27,24 | 27,25 | 27,03 | 27,08 | 0 |
| 07.11.24 | 27,03 | 27,25 | 27,03 | 27,25 | 0 |
| 06.11.24 | 27,11 | 27,47 | 26,92 | 26,92 | 0 |
| 05.11.24 | 26,98 | 27,11 | 26,96 | 27,11 | 0 |
| 04.11.24 | 27,08 | 27,31 | 27,06 | 27,06 | 0 |
| 01.11.24 | 26,81 | 27,10 | 26,81 | 27,07 | 0 |
| 31.10.24 | 27,08 | 27,08 | 26,78 | 26,84 | 0 |
| 30.10.24 | 27,28 | 27,29 | 27,06 | 27,16 | 0 |
| 29.10.24 | 27,59 | 27,64 | 27,40 | 27,40 | 0 |
| 28.10.24 | 27,49 | 27,54 | 27,37 | 27,54 | 0 |
| 25.10.24 | 27,25 | 27,49 | 27,25 | 27,40 | 0 |
| 24.10.24 | 27,61 | 27,64 | 27,42 | 27,42 | 0 |
| 23.10.24 | 27,63 | 27,63 | 27,47 | 27,47 | 0 |
| 22.10.24 | 27,71 | 27,72 | 27,55 | 27,58 | 0 |
| 21.10.24 | 27,84 | 27,86 | 27,66 | 27,74 | 0 |
| 18.10.24 | 27,83 | 28,00 | 27,83 | 27,83 | 0 |
