Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 19.11.24 | 26,74 | 26,74 | 26,62 | 26,62 | 0 |
| 18.11.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 15.11.24 | 26,36 | 26,43 | 26,30 | 26,31 | 0 |
| 14.11.24 | 26,17 | 26,26 | 26,17 | 26,24 | 0 |
| 13.11.24 | 26,57 | 26,57 | 26,45 | 26,45 | 0 |
| 12.11.24 | 26,83 | 26,84 | 26,74 | 26,77 | 0 |
| 11.11.24 | 27,23 | 27,25 | 27,16 | 27,17 | 0 |
| 08.11.24 | 28,00 | 28,01 | 27,93 | 27,93 | 0 |
| 07.11.24 | 27,56 | 27,60 | 27,56 | 27,57 | 0 |
| 06.11.24 | 27,75 | 28,07 | 27,75 | 28,05 | 0 |
| 05.11.24 | 27,64 | 27,66 | 27,53 | 27,53 | 0 |
| 04.11.24 | 26,96 | 27,50 | 26,96 | 27,43 | 0 |
| 01.11.24 | 26,79 | 27,37 | 26,79 | 27,30 | 0 |
| 31.10.24 | 27,38 | 27,38 | 27,29 | 27,30 | 0 |
| 30.10.24 | 27,68 | 27,68 | 27,54 | 27,54 | 0 |
| 29.10.24 | 27,87 | 27,96 | 27,87 | 27,89 | 0 |
| 28.10.24 | 27,82 | 27,86 | 27,76 | 27,82 | 0 |
| 25.10.24 | 27,65 | 27,76 | 27,64 | 27,73 | 0 |
| 24.10.24 | 27,71 | 27,71 | 27,53 | 27,54 | 0 |
| 23.10.24 | 28,03 | 28,03 | 27,85 | 27,85 | 0 |
| 22.10.24 | 28,01 | 28,01 | 27,91 | 27,91 | 0 |
| 21.10.24 | 28,16 | 28,19 | 28,13 | 28,13 | 0 |
| 18.10.24 | 28,00 | 28,19 | 28,00 | 28,01 | 0 |
| 17.10.24 | 27,97 | 27,99 | 27,89 | 27,93 | 0 |
