Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 63,91 | 63,91 | 63,24 | 63,26 | 0 |
| 11.11.24 | 65,49 | 65,62 | 64,96 | 64,98 | 0 |
| 08.11.24 | 66,33 | 66,34 | 65,46 | 65,47 | 0 |
| 07.11.24 | 66,11 | 66,68 | 66,06 | 66,54 | 0 |
| 06.11.24 | 65,48 | 66,18 | 65,36 | 65,65 | 0 |
| 05.11.24 | 66,43 | 66,64 | 66,34 | 66,43 | 0 |
| 04.11.24 | 66,92 | 66,95 | 66,42 | 66,49 | 0 |
| 01.11.24 | 65,06 | 66,20 | 65,06 | 65,83 | 0 |
| 31.10.24 | 66,01 | 66,06 | 65,45 | 65,51 | 0 |
| 30.10.24 | 67,48 | 67,50 | 66,73 | 66,76 | 0 |
| 29.10.24 | 67,84 | 68,09 | 67,67 | 67,83 | 0 |
| 28.10.24 | 67,82 | 67,82 | 67,53 | 67,60 | 0 |
| 25.10.24 | 66,81 | 67,24 | 66,68 | 66,92 | 0 |
| 24.10.24 | 67,54 | 67,59 | 66,87 | 66,93 | 0 |
| 23.10.24 | 68,28 | 68,28 | 67,56 | 67,56 | 0 |
| 22.10.24 | 67,29 | 67,29 | 66,85 | 67,08 | 0 |
| 21.10.24 | 67,96 | 68,08 | 67,66 | 67,75 | 0 |
| 18.10.24 | 68,58 | 68,58 | 68,11 | 68,13 | 0 |
| 17.10.24 | 68,40 | 69,05 | 68,40 | 68,84 | 0 |
| 16.10.24 | 68,81 | 69,13 | 68,73 | 69,06 | 0 |
| 15.10.24 | 69,26 | 69,42 | 68,44 | 68,46 | 0 |
| 14.10.24 | 69,09 | 69,32 | 68,92 | 69,16 | 0 |
| 11.10.24 | 68,85 | 68,85 | 68,46 | 68,75 | 0 |
| 10.10.24 | 68,96 | 68,96 | 68,67 | 68,95 | 0 |
| 09.10.24 | 68,59 | 69,27 | 68,59 | 69,07 | 0 |
