iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,85 | 66,22 | 65,79 | 65,92 | 0 |
| 21.11.24 | 64,94 | 65,33 | 64,80 | 65,29 | 15 |
| 19.11.24 | 64,64 | 64,64 | 64,00 | 64,27 | 0 |
| 18.11.24 | 64,42 | 64,60 | 64,10 | 64,23 | 1 |
| 15.11.24 | 63,87 | 64,39 | 63,87 | 63,98 | 46 |
| 14.11.24 | 64,18 | 64,84 | 64,18 | 64,33 | 0 |
| 13.11.24 | 64,39 | 64,77 | 64,17 | 64,41 | 261 |
| 12.11.24 | 65,26 | 65,26 | 64,52 | 64,55 | 50 |
| 11.11.24 | 64,96 | 65,27 | 64,84 | 64,86 | 55 |
| 08.11.24 | 64,27 | 64,36 | 63,98 | 64,27 | 0 |
| 07.11.24 | 64,74 | 64,96 | 64,04 | 64,04 | 110 |
| 06.11.24 | 63,73 | 65,40 | 63,73 | 64,19 | 120 |
| 05.11.24 | 62,33 | 62,78 | 62,31 | 62,56 | 32 |
| 04.11.24 | 62,01 | 62,41 | 61,62 | 62,41 | 70 |
| 01.11.24 | 61,94 | 62,56 | 61,89 | 62,14 | 0 |
| 31.10.24 | 62,92 | 62,99 | 62,28 | 62,29 | 4 |
| 30.10.24 | 62,98 | 63,24 | 62,51 | 62,57 | 105 |
| 29.10.24 | 63,52 | 63,63 | 63,00 | 63,00 | 10 |
| 28.10.24 | 63,54 | 63,93 | 63,50 | 63,57 | 0 |
| 25.10.24 | 63,88 | 63,88 | 63,13 | 63,13 | 301 |
| 24.10.24 | 64,51 | 64,54 | 63,51 | 63,55 | 212 |
| 23.10.24 | 64,45 | 64,46 | 63,98 | 63,98 | 0 |
| 22.10.24 | 64,59 | 64,61 | 64,16 | 64,30 | 25 |
| 21.10.24 | 65,04 | 65,26 | 64,58 | 64,81 | 115 |
| 18.10.24 | 64,99 | 65,47 | 64,99 | 65,10 | 91 |
