Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 46,27 | 46,27 | 45,83 | 45,83 | 0 |
| 18.11.24 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
| 15.11.24 | 45,89 | 45,90 | 45,71 | 45,74 | 0 |
| 14.11.24 | 45,62 | 45,76 | 45,62 | 45,73 | 0 |
| 13.11.24 | 46,01 | 46,01 | 45,79 | 45,79 | 0 |
| 12.11.24 | 46,32 | 46,34 | 46,16 | 46,22 | 0 |
| 11.11.24 | 46,73 | 46,77 | 46,62 | 46,62 | 0 |
| 08.11.24 | 47,69 | 47,69 | 47,57 | 47,60 | 0 |
| 07.11.24 | 47,23 | 47,29 | 47,21 | 47,24 | 0 |
| 06.11.24 | 46,69 | 47,26 | 46,69 | 47,17 | 0 |
| 05.11.24 | 46,74 | 46,77 | 46,51 | 46,51 | 0 |
| 04.11.24 | 45,75 | 46,64 | 45,75 | 46,53 | 0 |
| 01.11.24 | 45,92 | 46,21 | 45,92 | 46,15 | 0 |
| 31.10.24 | 46,32 | 46,32 | 45,96 | 45,96 | 0 |
| 30.10.24 | 47,01 | 47,02 | 46,80 | 46,81 | 0 |
| 29.10.24 | 47,36 | 47,49 | 47,36 | 47,45 | 0 |
| 28.10.24 | 47,36 | 47,43 | 47,25 | 47,35 | 0 |
| 25.10.24 | 46,91 | 47,11 | 46,89 | 47,10 | 0 |
| 24.10.24 | 47,20 | 47,20 | 46,91 | 46,93 | 0 |
| 23.10.24 | 47,73 | 47,73 | 47,41 | 47,41 | 0 |
| 22.10.24 | 47,58 | 47,58 | 47,38 | 47,38 | 0 |
| 21.10.24 | 47,62 | 47,67 | 47,55 | 47,55 | 0 |
| 18.10.24 | 47,54 | 47,85 | 47,54 | 47,54 | 0 |
| 17.10.24 | 47,31 | 47,34 | 47,18 | 47,24 | 0 |
| 16.10.24 | 46,91 | 46,93 | 46,81 | 46,81 | 0 |
