UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 25,20 | 25,45 | 25,20 | 25,27 | 0 |
| 20.06.12 | 25,19 | 25,46 | 25,19 | 25,46 | 106 |
| 19.06.12 | 25,07 | 25,50 | 25,07 | 25,40 | 130 |
| 18.06.12 | 25,26 | 25,26 | 25,12 | 25,26 | 0 |
| 15.06.12 | 24,91 | 25,18 | 24,91 | 25,14 | 0 |
| 14.06.12 | 24,92 | 25,08 | 24,91 | 25,02 | 0 |
| 13.06.12 | 25,13 | 25,17 | 25,05 | 25,11 | 0 |
| 12.06.12 | 24,85 | 25,06 | 24,85 | 25,06 | 0 |
| 11.06.12 | 25,12 | 25,30 | 25,09 | 25,09 | 0 |
| 08.06.12 | 24,79 | 25,16 | 24,79 | 25,13 | 0 |
| 07.06.12 | 24,75 | 25,08 | 24,75 | 25,01 | 0 |
| 06.06.12 | 24,55 | 24,80 | 24,53 | 24,80 | 0 |
| 05.06.12 | 24,22 | 24,45 | 24,18 | 24,43 | 0 |
| 04.06.12 | 24,29 | 24,56 | 24,27 | 24,27 | 0 |
| 01.06.12 | 24,85 | 25,06 | 24,52 | 24,52 | 0 |
| 31.05.12 | 24,96 | 25,16 | 24,96 | 25,07 | 0 |
| 30.05.12 | 25,09 | 25,32 | 25,09 | 25,15 | 0 |
| 29.05.12 | 24,95 | 25,32 | 24,93 | 25,23 | 0 |
| 28.05.12 | 24,84 | 25,03 | 24,84 | 24,93 | 0 |
| 25.05.12 | 25,04 | 25,12 | 24,96 | 24,96 | 0 |
| 24.05.12 | 24,52 | 24,98 | 24,52 | 24,88 | 0 |
| 23.05.12 | 24,81 | 24,82 | 24,54 | 24,58 | 0 |
| 22.05.12 | 24,49 | 24,95 | 24,49 | 24,94 | 0 |
| 21.05.12 | 24,35 | 24,52 | 24,35 | 24,52 | 0 |
| 18.05.12 | 24,60 | 24,88 | 24,54 | 24,54 | 0 |
