DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.12 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 19.06.12 | 1.200 | 1.205 | 1.200 | 1.205 | 0 |
| 18.06.12 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 15.06.12 | 1.200 | 1.205 | 1.200 | 1.205 | 2 |
| 14.06.12 | 1.214 | 1.214 | 1.201 | 1.201 | 0 |
| 13.06.12 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 12.06.12 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 11.06.12 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 08.06.12 | 1.206 | 1.219 | 1.206 | 1.219 | 0 |
| 07.06.12 | 1.199 | 1.221 | 1.199 | 1.221 | 3 |
| 06.06.12 | 1.176 | 1.198 | 1.176 | 1.198 | 0 |
| 05.06.12 | 1.175 | 1.175 | 1.170 | 1.170 | 0 |
| 04.06.12 | 1.154 | 1.164 | 1.154 | 1.164 | 0 |
| 01.06.12 | 1.178 | 1.178 | 1.177 | 1.177 | 10 |
| 31.05.12 | 1.161 | 1.161 | 1.161 | 1.160 | 0 |
| 30.05.12 | 1.163 | 1.163 | 1.162 | 1.162 | 4 |
| 29.05.12 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 28.05.12 | 1.175 | 1.182 | 1.175 | 1.182 | 0 |
| 25.05.12 | 1.179 | 1.183 | 1.179 | 1.183 | 1 |
| 24.05.12 | 1.156 | 1.156 | 1.155 | 1.155 | 2 |
| 23.05.12 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 22.05.12 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 21.05.12 | 1.172 | 1.172 | 1.163 | 1.163 | 1 |
| 18.05.12 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 17.05.12 | 1.174 | 1.174 | 1.168 | 1.168 | 0 |
