Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 18,57 | 18,62 | 18,50 | 18,54 | 0 |
| 11.07.12 | 18,73 | 18,92 | 18,73 | 18,86 | 0 |
| 10.07.12 | 18,66 | 18,89 | 18,66 | 18,85 | 0 |
| 09.07.12 | 18,77 | 18,77 | 18,70 | 18,70 | 0 |
| 06.07.12 | 18,86 | 18,98 | 18,86 | 18,98 | 0 |
| 05.07.12 | 18,84 | 19,08 | 18,84 | 19,01 | 0 |
| 04.07.12 | 18,62 | 18,86 | 18,62 | 18,86 | 0 |
| 03.07.12 | 18,56 | 18,76 | 18,56 | 18,59 | 0 |
| 02.07.12 | 18,31 | 18,50 | 18,31 | 18,46 | 0 |
| 29.06.12 | 18,31 | 18,34 | 18,20 | 18,30 | 0 |
| 28.06.12 | 18,12 | 18,21 | 18,12 | 18,17 | 0 |
| 27.06.12 | 18,09 | 18,23 | 18,09 | 18,18 | 0 |
| 26.06.12 | 17,96 | 18,11 | 17,96 | 18,04 | 0 |
| 25.06.12 | 18,02 | 18,13 | 17,98 | 17,98 | 0 |
| 22.06.12 | 18,06 | 18,15 | 18,06 | 18,13 | 0 |
| 21.06.12 | 18,29 | 18,42 | 18,29 | 18,34 | 0 |
| 20.06.12 | 18,49 | 18,60 | 18,49 | 18,53 | 0 |
| 19.06.12 | 18,47 | 18,58 | 18,38 | 18,38 | 0 |
| 18.06.12 | 18,37 | 18,59 | 18,37 | 18,58 | 0 |
| 15.06.12 | 18,11 | 18,36 | 18,11 | 18,32 | 0 |
| 14.06.12 | 18,17 | 18,22 | 18,11 | 18,15 | 0 |
| 13.06.12 | 18,34 | 18,34 | 18,22 | 18,27 | 0 |
| 12.06.12 | 18,18 | 18,35 | 18,18 | 18,31 | 0 |
| 11.06.12 | 18,21 | 18,42 | 18,21 | 18,33 | 0 |
| 08.06.12 | 18,03 | 18,23 | 18,03 | 18,11 | 0 |
