AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 170,86 | 171,78 | 170,86 | 171,60 | 0 |
| 18.07.12 | 169,29 | 170,88 | 168,98 | 170,88 | 0 |
| 17.07.12 | 168,86 | 169,84 | 168,62 | 169,84 | 0 |
| 16.07.12 | 167,60 | 169,11 | 167,60 | 168,90 | 0 |
| 13.07.12 | 166,23 | 168,24 | 166,23 | 168,24 | 0 |
| 12.07.12 | 166,91 | 166,91 | 165,98 | 166,70 | 0 |
| 11.07.12 | 166,29 | 167,98 | 166,29 | 167,98 | 0 |
| 10.07.12 | 165,76 | 168,11 | 165,76 | 167,66 | 0 |
| 09.07.12 | 166,34 | 166,89 | 166,02 | 166,53 | 0 |
| 06.07.12 | 166,57 | 167,55 | 166,30 | 166,48 | 0 |
| 05.07.12 | 167,88 | 168,63 | 167,63 | 167,86 | 0 |
| 04.07.12 | 167,58 | 168,33 | 167,55 | 168,33 | 0 |
| 03.07.12 | 166,52 | 168,62 | 166,52 | 168,62 | 0 |
| 02.07.12 | 164,43 | 166,75 | 164,43 | 166,75 | 0 |
| 29.06.12 | 163,30 | 165,23 | 162,89 | 165,23 | 0 |
| 28.06.12 | 162,32 | 162,32 | 160,39 | 160,71 | 0 |
| 27.06.12 | 160,04 | 162,24 | 160,04 | 162,18 | 0 |
| 26.06.12 | 159,98 | 160,47 | 159,64 | 160,47 | 0 |
| 25.06.12 | 160,87 | 160,89 | 159,58 | 159,58 | 0 |
| 22.06.12 | 160,57 | 161,87 | 160,57 | 161,87 | 0 |
| 21.06.12 | 161,46 | 162,86 | 161,46 | 161,90 | 0 |
| 20.06.12 | 160,94 | 163,06 | 160,94 | 163,06 | 0 |
| 19.06.12 | 159,46 | 162,06 | 159,46 | 162,06 | 0 |
| 18.06.12 | 161,58 | 161,58 | 159,15 | 159,82 | 0 |
| 15.06.12 | 158,53 | 159,40 | 158,53 | 159,40 | 0 |
