Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 24,68 | 24,73 | 24,51 | 24,52 | 350 |
| 21.08.12 | 24,73 | 24,92 | 24,73 | 24,78 | 0 |
| 20.08.12 | 24,72 | 24,90 | 24,70 | 24,71 | 0 |
| 17.08.12 | 24,64 | 24,68 | 24,60 | 24,68 | 0 |
| 16.08.12 | 24,32 | 24,32 | 24,22 | 24,32 | 0 |
| 15.08.12 | 24,17 | 24,36 | 24,17 | 24,27 | 0 |
| 14.08.12 | 24,25 | 24,29 | 24,24 | 24,28 | 0 |
| 13.08.12 | 24,13 | 24,36 | 24,10 | 24,10 | 1560 |
| 10.08.12 | 24,18 | 24,24 | 24,14 | 24,24 | 0 |
| 09.08.12 | 24,50 | 24,50 | 24,17 | 24,31 | 0 |
| 08.08.12 | 24,32 | 24,35 | 24,15 | 24,35 | 0 |
| 07.08.12 | 24,23 | 24,48 | 24,01 | 24,48 | 0 |
| 06.08.12 | 23,62 | 24,01 | 23,60 | 23,99 | 0 |
| 03.08.12 | 22,62 | 23,73 | 22,62 | 23,72 | 0 |
| 02.08.12 | 23,35 | 23,37 | 22,75 | 22,96 | 0 |
| 01.08.12 | 23,26 | 23,35 | 23,26 | 23,35 | 0 |
| 31.07.12 | 23,26 | 23,48 | 23,18 | 23,20 | 0 |
| 30.07.12 | 23,19 | 23,43 | 23,18 | 23,43 | 0 |
| 27.07.12 | 22,52 | 22,52 | 22,33 | 22,51 | 470 |
| 26.07.12 | 21,60 | 22,44 | 21,47 | 22,43 | 146 |
| 25.07.12 | 21,46 | 21,73 | 21,46 | 21,61 | 0 |
| 24.07.12 | 21,64 | 21,71 | 21,35 | 21,36 | 0 |
| 23.07.12 | 21,94 | 21,97 | 21,76 | 21,76 | 0 |
| 20.07.12 | 22,95 | 22,95 | 22,35 | 22,35 | 0 |
| 19.07.12 | 22,88 | 23,02 | 22,88 | 22,97 | 0 |
