UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 32,72 | 33,26 | 32,72 | 33,14 | 0 |
| 27.07.12 | 32,29 | 32,67 | 32,15 | 32,67 | 0 |
| 26.07.12 | 31,62 | 32,31 | 31,59 | 32,28 | 0 |
| 25.07.12 | 31,34 | 31,84 | 31,34 | 31,74 | 0 |
| 24.07.12 | 31,82 | 31,82 | 31,43 | 31,43 | 15 |
| 23.07.12 | 31,96 | 31,96 | 31,64 | 31,64 | 84 |
| 20.07.12 | 32,70 | 32,71 | 32,34 | 32,34 | 0 |
| 19.07.12 | 32,20 | 32,82 | 32,19 | 32,82 | 30 |
| 18.07.12 | 32,36 | 32,39 | 32,05 | 32,39 | 0 |
| 17.07.12 | 32,07 | 32,27 | 31,97 | 32,27 | 0 |
| 16.07.12 | 31,88 | 32,18 | 31,88 | 32,09 | 0 |
| 13.07.12 | 31,56 | 31,99 | 31,56 | 31,99 | 0 |
| 12.07.12 | 31,64 | 31,74 | 31,55 | 31,67 | 0 |
| 11.07.12 | 31,71 | 31,92 | 31,71 | 31,92 | 0 |
| 10.07.12 | 31,54 | 32,09 | 31,54 | 31,99 | 73 |
| 09.07.12 | 31,67 | 31,80 | 31,64 | 31,73 | 0 |
| 06.07.12 | 31,89 | 32,07 | 31,71 | 31,71 | 10 |
| 05.07.12 | 32,19 | 32,35 | 32,09 | 32,14 | 0 |
| 04.07.12 | 31,97 | 32,25 | 31,97 | 32,25 | 0 |
| 03.07.12 | 31,69 | 32,20 | 31,69 | 32,20 | 0 |
| 02.07.12 | 31,19 | 31,69 | 31,19 | 31,69 | 0 |
| 29.06.12 | 30,81 | 31,35 | 30,81 | 31,35 | 0 |
| 28.06.12 | 30,49 | 30,49 | 30,21 | 30,33 | 0 |
| 27.06.12 | 29,99 | 30,49 | 29,96 | 30,48 | 0 |
| 26.06.12 | 30,13 | 30,19 | 29,97 | 30,10 | 0 |
