DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.12 | 84,77 | 84,93 | 84,77 | 84,93 | 0 |
| 29.03.12 | 85,21 | 85,29 | 84,96 | 84,96 | 70 |
| 28.03.12 | 85,44 | 85,45 | 85,39 | 85,43 | 0 |
| 27.03.12 | 86,62 | 86,62 | 85,61 | 85,61 | 90 |
| 26.03.12 | 85,66 | 85,73 | 85,53 | 85,68 | 16 |
| 23.03.12 | 85,63 | 85,63 | 85,47 | 85,59 | 0 |
| 22.03.12 | 84,99 | 85,02 | 84,99 | 85,02 | 0 |
| 21.03.12 | 85,65 | 85,65 | 85,24 | 85,26 | 0 |
| 20.03.12 | 85,52 | 85,52 | 84,99 | 85,26 | 0 |
| 19.03.12 | 85,67 | 85,67 | 85,21 | 85,43 | 8 |
| 16.03.12 | 85,69 | 85,73 | 85,69 | 85,73 | 0 |
| 15.03.12 | 85,82 | 85,83 | 85,64 | 85,83 | 17 |
| 14.03.12 | 85,13 | 85,32 | 85,13 | 85,27 | 0 |
| 13.03.12 | 84,61 | 85,00 | 84,61 | 85,00 | 0 |
| 12.03.12 | 83,97 | 84,22 | 83,97 | 84,22 | 0 |
| 09.03.12 | 83,93 | 83,93 | 83,54 | 83,54 | 0 |
| 08.03.12 | 83,67 | 83,67 | 83,45 | 83,52 | 0 |
| 07.03.12 | 82,94 | 83,36 | 82,94 | 83,36 | 0 |
| 06.03.12 | 83,81 | 83,85 | 83,56 | 83,56 | 24 |
| 05.03.12 | 83,66 | 83,66 | 83,46 | 83,46 | 0 |
| 02.03.12 | 83,62 | 83,85 | 83,62 | 83,85 | 0 |
| 01.03.12 | 82,52 | 83,12 | 82,52 | 83,12 | 0 |
| 29.02.12 | 83,02 | 83,02 | 82,93 | 82,93 | 0 |
| 28.02.12 | 82,93 | 83,05 | 82,76 | 82,76 | 32 |
| 27.02.12 | 82,51 | 83,00 | 82,30 | 82,98 | 42 |
