UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 26,06 | 26,42 | 26,06 | 26,42 | 0 |
| 25.07.12 | 26,05 | 26,29 | 26,05 | 26,24 | 0 |
| 24.07.12 | 26,42 | 26,48 | 26,32 | 26,32 | 0 |
| 23.07.12 | 26,55 | 26,57 | 26,33 | 26,33 | 0 |
| 20.07.12 | 26,69 | 26,73 | 26,61 | 26,61 | 0 |
| 19.07.12 | 26,57 | 26,77 | 26,57 | 26,70 | 0 |
| 18.07.12 | 26,20 | 26,60 | 26,20 | 26,60 | 0 |
| 17.07.12 | 26,03 | 26,30 | 26,03 | 26,29 | 0 |
| 16.07.12 | 25,98 | 26,27 | 25,98 | 26,15 | 0 |
| 13.07.12 | 25,71 | 26,15 | 25,71 | 26,15 | 0 |
| 12.07.12 | 25,81 | 25,90 | 25,71 | 25,84 | 0 |
| 11.07.12 | 25,78 | 25,99 | 25,78 | 25,94 | 0 |
| 10.07.12 | 25,74 | 26,21 | 25,74 | 26,06 | 0 |
| 09.07.12 | 26,05 | 26,05 | 25,85 | 25,90 | 0 |
| 06.07.12 | 25,96 | 26,10 | 25,96 | 26,05 | 0 |
| 05.07.12 | 25,89 | 26,21 | 25,89 | 26,15 | 0 |
| 04.07.12 | 25,57 | 25,95 | 25,57 | 25,95 | 0 |
| 03.07.12 | 25,24 | 25,71 | 25,24 | 25,71 | 0 |
| 02.07.12 | 25,24 | 25,49 | 25,24 | 25,43 | 0 |
| 29.06.12 | 25,25 | 25,34 | 25,23 | 25,34 | 0 |
| 28.06.12 | 25,12 | 25,12 | 25,02 | 25,06 | 0 |
| 27.06.12 | 24,76 | 25,21 | 24,76 | 25,18 | 0 |
| 26.06.12 | 24,88 | 24,95 | 24,84 | 24,90 | 0 |
| 25.06.12 | 24,83 | 24,99 | 24,81 | 24,81 | 0 |
| 22.06.12 | 25,03 | 25,24 | 25,03 | 25,05 | 0 |
