Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 19,47 | 19,72 | 19,47 | 19,63 | 0 |
| 16.08.12 | 19,68 | 19,73 | 19,56 | 19,56 | 0 |
| 15.08.12 | 19,58 | 19,78 | 19,58 | 19,71 | 0 |
| 14.08.12 | 19,60 | 19,84 | 19,60 | 19,76 | 0 |
| 13.08.12 | 19,77 | 19,82 | 19,66 | 19,66 | 0 |
| 10.08.12 | 19,73 | 19,87 | 19,73 | 19,83 | 0 |
| 09.08.12 | 19,68 | 19,87 | 19,68 | 19,86 | 0 |
| 08.08.12 | 19,51 | 19,58 | 19,51 | 19,52 | 0 |
| 07.08.12 | 19,28 | 19,39 | 19,28 | 19,39 | 0 |
| 06.08.12 | 19,21 | 19,28 | 19,19 | 19,27 | 0 |
| 03.08.12 | 19,11 | 19,20 | 19,06 | 19,09 | 0 |
| 02.08.12 | 19,14 | 19,27 | 19,14 | 19,27 | 0 |
| 01.08.12 | 19,24 | 19,34 | 19,24 | 19,29 | 0 |
| 31.07.12 | 19,17 | 19,33 | 19,17 | 19,26 | 0 |
| 30.07.12 | 18,78 | 19,03 | 18,78 | 19,03 | 0 |
| 27.07.12 | 18,67 | 18,70 | 18,55 | 18,55 | 0 |
| 26.07.12 | 18,51 | 18,62 | 18,32 | 18,32 | 0 |
| 25.07.12 | 18,46 | 18,55 | 18,46 | 18,55 | 0 |
| 24.07.12 | 18,66 | 18,73 | 18,62 | 18,65 | 0 |
| 23.07.12 | 18,65 | 18,65 | 18,53 | 18,53 | 0 |
| 20.07.12 | 18,90 | 19,12 | 18,90 | 18,91 | 0 |
| 19.07.12 | 18,75 | 18,91 | 18,75 | 18,91 | 0 |
| 18.07.12 | 18,59 | 18,68 | 18,57 | 18,57 | 0 |
| 17.07.12 | 18,71 | 18,87 | 18,71 | 18,77 | 0 |
| 16.07.12 | 18,66 | 18,83 | 18,65 | 18,67 | 0 |
