Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 25,42 | 25,42 | 25,06 | 25,08 | 0 |
| 25.09.12 | 25,59 | 25,75 | 25,57 | 25,75 | 0 |
| 24.09.12 | 25,57 | 25,57 | 25,54 | 25,54 | 0 |
| 21.09.12 | 25,65 | 25,77 | 25,64 | 25,77 | 0 |
| 20.09.12 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 19.09.12 | 25,67 | 25,67 | 25,60 | 25,62 | 0 |
| 18.09.12 | 25,73 | 25,73 | 25,57 | 25,61 | 0 |
| 17.09.12 | 25,82 | 25,87 | 25,80 | 25,85 | 11 |
| 14.09.12 | 25,90 | 25,93 | 25,87 | 25,93 | 0 |
| 13.09.12 | 25,52 | 25,73 | 25,39 | 25,73 | 0 |
| 12.09.12 | 25,62 | 25,80 | 25,62 | 25,64 | 0 |
| 11.09.12 | 25,19 | 25,58 | 25,19 | 25,58 | 0 |
| 10.09.12 | 25,38 | 25,38 | 25,22 | 25,22 | 400 |
| 07.09.12 | 25,30 | 25,53 | 25,30 | 25,42 | 11 |
| 06.09.12 | 24,41 | 25,22 | 24,41 | 25,22 | 0 |
| 05.09.12 | 24,35 | 24,55 | 24,23 | 24,36 | 0 |
| 04.09.12 | 24,60 | 24,60 | 24,34 | 24,34 | 0 |
| 03.09.12 | 24,26 | 24,52 | 24,26 | 24,48 | 0 |
| 31.08.12 | 23,98 | 24,37 | 23,98 | 24,28 | 1175 |
| 30.08.12 | 24,21 | 24,28 | 24,03 | 24,03 | 0 |
| 29.08.12 | 24,43 | 24,43 | 24,26 | 24,35 | 0 |
| 28.08.12 | 24,49 | 24,50 | 24,40 | 24,42 | 0 |
| 27.08.12 | 24,25 | 24,39 | 24,25 | 24,39 | 195 |
| 24.08.12 | 24,22 | 24,27 | 24,04 | 24,16 | 0 |
| 23.08.12 | 24,70 | 24,70 | 24,52 | 24,52 | 16 |
