DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.12 | 85,61 | 85,75 | 85,59 | 85,59 | 42 |
| 08.05.12 | 85,92 | 86,00 | 85,68 | 85,68 | 90 |
| 07.05.12 | 85,47 | 85,47 | 85,24 | 85,34 | 263 |
| 04.05.12 | 85,94 | 85,94 | 85,86 | 85,86 | 0 |
| 03.05.12 | 85,64 | 86,07 | 85,64 | 85,99 | 70 |
| 02.05.12 | 85,86 | 85,86 | 85,86 | 85,86 | 40 |
| 30.04.12 | 86,00 | 86,00 | 85,93 | 85,93 | 22 |
| 27.04.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.04.12 | 85,03 | 85,03 | 84,45 | 84,45 | 7 |
| 25.04.12 | 84,30 | 84,30 | 84,15 | 84,15 | 0 |
| 24.04.12 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 23.04.12 | 84,44 | 84,44 | 83,84 | 84,15 | 0 |
| 20.04.12 | 84,24 | 84,24 | 84,10 | 84,11 | 0 |
| 19.04.12 | 85,05 | 85,05 | 84,89 | 84,89 | 0 |
| 18.04.12 | 84,93 | 84,93 | 84,71 | 84,71 | 0 |
| 17.04.12 | 84,30 | 84,76 | 84,30 | 84,76 | 10 |
| 16.04.12 | 83,83 | 84,52 | 83,83 | 84,52 | 0 |
| 13.04.12 | 84,72 | 84,72 | 84,56 | 84,56 | 0 |
| 12.04.12 | 83,92 | 84,01 | 83,92 | 84,01 | 0 |
| 11.04.12 | 84,42 | 84,42 | 84,32 | 84,32 | 0 |
| 10.04.12 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 05.04.12 | 85,55 | 85,70 | 85,55 | 85,62 | 0 |
| 04.04.12 | 85,59 | 85,59 | 85,25 | 85,25 | 0 |
| 03.04.12 | 85,23 | 85,49 | 85,23 | 85,44 | 0 |
| 02.04.12 | 85,22 | 85,22 | 84,69 | 84,78 | 0 |
