Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 27.04.12 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 26.04.12 | 56,84 | 56,84 | 56,81 | 56,81 | 0 |
| 25.04.12 | 56,68 | 56,77 | 56,68 | 56,77 | 0 |
| 24.04.12 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 23.04.12 | 56,57 | 56,57 | 56,35 | 56,36 | 0 |
| 20.04.12 | 56,86 | 56,92 | 56,86 | 56,92 | 0 |
| 19.04.12 | 56,77 | 56,77 | 56,68 | 56,68 | 0 |
| 18.04.12 | 56,63 | 56,63 | 56,57 | 56,57 | 0 |
| 17.04.12 | 56,39 | 56,58 | 56,39 | 56,58 | 0 |
| 16.04.12 | 56,17 | 56,30 | 56,17 | 56,30 | 0 |
| 13.04.12 | 56,34 | 56,34 | 56,27 | 56,30 | 0 |
| 12.04.12 | 56,19 | 56,22 | 56,19 | 56,22 | 0 |
| 11.04.12 | 56,14 | 56,29 | 56,14 | 56,29 | 0 |
| 10.04.12 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 05.04.12 | 56,66 | 56,66 | 56,57 | 56,57 | 0 |
| 04.04.12 | 57,28 | 57,28 | 57,00 | 57,00 | 0 |
| 03.04.12 | 57,46 | 57,49 | 57,44 | 57,44 | 0 |
| 02.04.12 | 57,22 | 57,28 | 57,15 | 57,17 | 0 |
| 30.03.12 | 56,75 | 57,18 | 56,72 | 57,18 | 0 |
| 29.03.12 | 56,96 | 56,96 | 56,63 | 56,63 | 0 |
| 28.03.12 | 56,94 | 57,00 | 56,92 | 57,00 | 0 |
| 27.03.12 | 57,06 | 57,13 | 56,94 | 56,97 | 0 |
| 26.03.12 | 56,67 | 56,95 | 56,59 | 56,95 | 0 |
| 23.03.12 | 56,73 | 56,73 | 56,56 | 56,61 | 0 |
