LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.05.12 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.05.12 | 84,83 | 84,83 | 84,74 | 84,74 | 0 |
| 16.05.12 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 15.05.12 | 85,37 | 85,39 | 85,03 | 85,03 | 0 |
| 14.05.12 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.05.12 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.05.12 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 09.05.12 | 85,46 | 85,46 | 85,37 | 85,37 | 0 |
| 08.05.12 | 85,52 | 85,56 | 85,45 | 85,45 | 0 |
| 07.05.12 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.05.12 | 85,47 | 85,48 | 85,47 | 85,48 | 0 |
| 03.05.12 | 85,67 | 85,67 | 85,51 | 85,51 | 0 |
| 02.05.12 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 30.04.12 | 85,53 | 85,53 | 85,53 | 85,53 | 25 |
| 27.04.12 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.04.12 | 85,33 | 85,33 | 85,31 | 85,31 | 0 |
| 25.04.12 | 85,09 | 85,15 | 85,09 | 85,15 | 0 |
| 24.04.12 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 23.04.12 | 85,50 | 85,50 | 85,24 | 85,24 | 0 |
| 20.04.12 | 85,49 | 85,54 | 85,49 | 85,54 | 0 |
| 19.04.12 | 85,67 | 85,67 | 85,48 | 85,48 | 20 |
| 18.04.12 | 85,51 | 85,51 | 85,48 | 85,48 | 0 |
| 17.04.12 | 85,36 | 85,47 | 85,36 | 85,47 | 0 |
| 16.04.12 | 85,40 | 85,46 | 85,40 | 85,46 | 0 |
