UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 26,87 | 27,09 | 26,85 | 26,85 | 0 |
| 29.08.12 | 26,90 | 27,23 | 26,90 | 27,23 | 0 |
| 28.08.12 | 27,30 | 27,31 | 27,04 | 27,05 | 0 |
| 27.08.12 | 27,10 | 27,36 | 27,10 | 27,34 | 0 |
| 24.08.12 | 27,04 | 27,23 | 27,04 | 27,21 | 0 |
| 23.08.12 | 27,35 | 27,42 | 27,15 | 27,15 | 0 |
| 22.08.12 | 27,28 | 27,50 | 27,28 | 27,28 | 121 |
| 21.08.12 | 27,65 | 27,69 | 27,55 | 27,55 | 0 |
| 20.08.12 | 27,74 | 27,88 | 27,67 | 27,70 | 0 |
| 17.08.12 | 27,50 | 27,83 | 27,50 | 27,80 | 0 |
| 16.08.12 | 27,70 | 27,75 | 27,65 | 27,70 | 0 |
| 15.08.12 | 27,24 | 27,69 | 27,24 | 27,62 | 48 |
| 14.08.12 | 27,23 | 27,57 | 27,23 | 27,53 | 0 |
| 13.08.12 | 27,37 | 27,48 | 27,35 | 27,38 | 0 |
| 10.08.12 | 27,37 | 27,41 | 27,36 | 27,38 | 0 |
| 09.08.12 | 27,26 | 27,48 | 27,25 | 27,48 | 0 |
| 08.08.12 | 27,29 | 27,29 | 27,15 | 27,24 | 0 |
| 07.08.12 | 27,14 | 27,28 | 27,13 | 27,28 | 0 |
| 06.08.12 | 27,01 | 27,23 | 27,01 | 27,18 | 68 |
| 03.08.12 | 26,72 | 27,03 | 26,72 | 26,99 | 0 |
| 02.08.12 | 26,63 | 26,83 | 26,63 | 26,63 | 0 |
| 01.08.12 | 26,80 | 26,93 | 26,80 | 26,81 | 0 |
| 31.07.12 | 26,82 | 26,98 | 26,82 | 26,84 | 0 |
| 30.07.12 | 26,54 | 26,84 | 26,54 | 26,78 | 0 |
| 27.07.12 | 26,52 | 26,52 | 26,35 | 26,48 | 0 |
