DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.12 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 17.05.12 | 29,37 | 29,37 | 29,15 | 29,15 | 0 |
| 16.05.12 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 15.05.12 | 29,92 | 29,92 | 29,62 | 29,62 | 0 |
| 14.05.12 | 30,61 | 30,61 | 29,98 | 29,98 | 1325 |
| 11.05.12 | 30,88 | 30,88 | 30,59 | 30,59 | 324 |
| 10.05.12 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 09.05.12 | 30,92 | 30,92 | 30,81 | 30,81 | 0 |
| 08.05.12 | 31,35 | 31,35 | 30,99 | 30,99 | 0 |
| 07.05.12 | 30,74 | 30,74 | 30,74 | 30,74 | 270 |
| 04.05.12 | 31,56 | 31,57 | 31,56 | 31,57 | 0 |
| 03.05.12 | 31,87 | 32,28 | 31,75 | 31,75 | 93 |
| 02.05.12 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 27.04.12 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 26.04.12 | 32,08 | 32,08 | 32,07 | 32,07 | 0 |
| 25.04.12 | 31,60 | 31,83 | 31,60 | 31,83 | 0 |
| 24.04.12 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 23.04.12 | 31,85 | 31,85 | 31,26 | 31,26 | 0 |
| 20.04.12 | 31,87 | 32,04 | 31,87 | 32,00 | 0 |
| 19.04.12 | 32,17 | 32,17 | 32,04 | 32,04 | 0 |
| 18.04.12 | 32,44 | 32,44 | 32,20 | 32,20 | 0 |
| 17.04.12 | 31,97 | 32,23 | 31,97 | 32,23 | 0 |
| 16.04.12 | 31,55 | 31,55 | 31,52 | 31,52 | 0 |
| 13.04.12 | 32,58 | 32,58 | 32,06 | 32,06 | 0 |
| 12.04.12 | 32,12 | 32,17 | 32,12 | 32,17 | 0 |
