UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 54,15 | 55,09 | 54,15 | 55,09 | 0 |
| 31.08.12 | 53,94 | 54,94 | 53,94 | 54,39 | 100 |
| 30.08.12 | 54,45 | 54,72 | 53,91 | 53,93 | 0 |
| 29.08.12 | 54,77 | 55,05 | 54,71 | 55,00 | 0 |
| 28.08.12 | 54,99 | 55,13 | 54,85 | 54,99 | 0 |
| 27.08.12 | 54,41 | 55,26 | 54,41 | 55,26 | 0 |
| 24.08.12 | 54,33 | 54,67 | 54,32 | 54,67 | 0 |
| 23.08.12 | 55,56 | 55,56 | 54,35 | 54,35 | 0 |
| 22.08.12 | 55,04 | 55,38 | 55,04 | 55,12 | 0 |
| 21.08.12 | 55,50 | 55,77 | 55,49 | 55,53 | 120 |
| 20.08.12 | 55,44 | 55,64 | 55,25 | 55,35 | 165 |
| 17.08.12 | 54,84 | 55,64 | 54,84 | 55,34 | 512 |
| 16.08.12 | 54,70 | 54,99 | 54,54 | 54,99 | 200 |
| 15.08.12 | 54,28 | 54,80 | 54,28 | 54,60 | 0 |
| 14.08.12 | 54,42 | 54,95 | 54,42 | 54,70 | 0 |
| 13.08.12 | 54,45 | 54,91 | 54,26 | 54,32 | 0 |
| 10.08.12 | 54,45 | 54,68 | 54,45 | 54,64 | 0 |
| 09.08.12 | 55,03 | 55,03 | 54,47 | 54,68 | 0 |
| 08.08.12 | 54,69 | 54,78 | 54,49 | 54,78 | 0 |
| 07.08.12 | 54,25 | 55,03 | 54,25 | 54,95 | 20 |
| 06.08.12 | 53,93 | 54,58 | 53,93 | 54,39 | 0 |
| 03.08.12 | 52,03 | 54,19 | 52,03 | 54,10 | 499 |
| 02.08.12 | 52,88 | 53,51 | 51,59 | 51,59 | 1700 |
| 01.08.12 | 53,24 | 53,33 | 53,06 | 53,09 | 0 |
| 31.07.12 | 53,36 | 53,71 | 53,18 | 53,18 | 0 |
