Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.12 | 25,23 | 25,47 | 25,08 | 25,13 | 0 |
| 30.10.12 | 24,93 | 24,93 | 24,92 | 24,92 | 0 |
| 29.10.12 | 24,91 | 24,92 | 24,79 | 24,89 | 0 |
| 26.10.12 | 24,78 | 25,09 | 24,72 | 25,04 | 0 |
| 25.10.12 | 24,96 | 25,16 | 24,96 | 25,08 | 0 |
| 24.10.12 | 25,03 | 25,04 | 24,94 | 24,97 | 0 |
| 23.10.12 | 25,42 | 25,42 | 24,82 | 24,91 | 0 |
| 22.10.12 | 25,46 | 25,60 | 25,31 | 25,32 | 190 |
| 19.10.12 | 25,73 | 25,80 | 25,49 | 25,49 | 210 |
| 18.10.12 | 25,81 | 25,81 | 25,67 | 25,77 | 0 |
| 17.10.12 | 25,66 | 25,76 | 25,65 | 25,73 | 0 |
| 16.10.12 | 25,15 | 25,62 | 25,09 | 25,62 | 0 |
| 15.10.12 | 24,84 | 25,03 | 24,84 | 25,02 | 0 |
| 12.10.12 | 24,83 | 24,95 | 24,82 | 24,89 | 0 |
| 11.10.12 | 24,52 | 24,88 | 24,52 | 24,85 | 0 |
| 10.10.12 | 24,67 | 24,78 | 24,49 | 24,49 | 0 |
| 09.10.12 | 25,15 | 25,15 | 24,77 | 24,77 | 0 |
| 08.10.12 | 25,19 | 25,22 | 25,02 | 25,12 | 0 |
| 05.10.12 | 25,04 | 25,36 | 25,03 | 25,36 | 0 |
| 04.10.12 | 25,11 | 25,11 | 24,86 | 24,93 | 0 |
| 03.10.12 | 24,91 | 25,03 | 24,91 | 24,93 | 0 |
| 02.10.12 | 24,90 | 25,24 | 24,90 | 24,93 | 0 |
| 01.10.12 | 24,53 | 25,07 | 24,53 | 24,93 | 0 |
| 28.09.12 | 25,30 | 25,30 | 24,59 | 24,70 | 0 |
| 27.09.12 | 25,24 | 25,24 | 25,07 | 25,09 | 0 |
