DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.12 | 202,69 | 202,69 | 199,71 | 199,71 | 10 |
| 10.07.12 | 199,52 | 199,75 | 199,52 | 199,75 | 0 |
| 09.07.12 | 201,00 | 201,00 | 198,59 | 198,59 | 50 |
| 06.07.12 | 197,35 | 197,35 | 197,35 | 197,35 | 0 |
| 05.07.12 | 197,16 | 197,16 | 197,16 | 197,16 | 0 |
| 04.07.12 | 197,59 | 197,59 | 197,59 | 197,59 | 0 |
| 03.07.12 | 195,74 | 197,70 | 195,74 | 197,70 | 0 |
| 02.07.12 | 194,66 | 194,66 | 194,66 | 194,66 | 0 |
| 29.06.12 | 192,75 | 192,75 | 192,75 | 192,75 | 0 |
| 28.06.12 | 191,12 | 191,12 | 191,12 | 191,12 | 0 |
| 27.06.12 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 26.06.12 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 25.06.12 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 22.06.12 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 21.06.12 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 20.06.12 | 190,13 | 190,13 | 190,13 | 190,13 | 0 |
| 19.06.12 | 188,45 | 192,10 | 188,45 | 189,52 | 30 |
| 18.06.12 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 15.06.12 | 188,40 | 188,50 | 188,40 | 188,50 | 0 |
| 14.06.12 | 186,94 | 187,02 | 186,85 | 187,02 | 0 |
| 13.06.12 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 12.06.12 | 185,46 | 185,71 | 185,46 | 185,71 | 0 |
| 11.06.12 | 187,96 | 190,58 | 187,96 | 190,58 | 55 |
| 08.06.12 | 185,63 | 186,24 | 185,63 | 186,24 | 0 |
| 07.06.12 | 185,72 | 186,44 | 185,72 | 186,44 | 0 |
