LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.06.12 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.06.12 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.06.12 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 19.06.12 | 84,53 | 84,75 | 84,53 | 84,75 | 0 |
| 18.06.12 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.06.12 | 84,29 | 84,31 | 84,29 | 84,31 | 0 |
| 14.06.12 | 84,39 | 84,44 | 84,39 | 84,40 | 0 |
| 13.06.12 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 12.06.12 | 84,70 | 84,79 | 84,70 | 84,79 | 0 |
| 11.06.12 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.06.12 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.06.12 | 84,61 | 84,78 | 84,61 | 84,78 | 0 |
| 06.06.12 | 84,33 | 84,57 | 84,32 | 84,57 | 0 |
| 05.06.12 | 84,12 | 84,12 | 84,07 | 84,07 | 0 |
| 04.06.12 | 84,12 | 84,23 | 84,12 | 84,23 | 0 |
| 01.06.12 | 84,48 | 84,48 | 84,12 | 84,12 | 0 |
| 31.05.12 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 30.05.12 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 29.05.12 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 28.05.12 | 84,83 | 84,83 | 84,62 | 84,62 | 0 |
| 25.05.12 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 24.05.12 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.05.12 | 84,45 | 84,46 | 84,45 | 84,46 | 0 |
| 22.05.12 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
