UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.12 | 27,32 | 27,46 | 27,32 | 27,41 | 0 |
| 04.10.12 | 27,15 | 27,39 | 27,15 | 27,27 | 0 |
| 03.10.12 | 27,29 | 27,38 | 27,27 | 27,30 | 0 |
| 02.10.12 | 27,27 | 27,41 | 27,27 | 27,29 | 0 |
| 01.10.12 | 27,08 | 27,42 | 27,08 | 27,35 | 0 |
| 28.09.12 | 27,09 | 27,29 | 27,09 | 27,29 | 150 |
| 27.09.12 | 26,93 | 27,32 | 26,93 | 27,32 | 0 |
| 26.09.12 | 27,35 | 27,48 | 27,02 | 27,09 | 0 |
| 25.09.12 | 27,54 | 27,57 | 27,44 | 27,47 | 0 |
| 24.09.12 | 27,33 | 27,51 | 27,33 | 27,40 | 0 |
| 21.09.12 | 27,26 | 27,58 | 27,26 | 27,54 | 0 |
| 20.09.12 | 27,33 | 27,42 | 27,32 | 27,37 | 0 |
| 19.09.12 | 27,06 | 27,39 | 27,06 | 27,39 | 0 |
| 18.09.12 | 27,06 | 27,22 | 27,06 | 27,22 | 0 |
| 17.09.12 | 27,14 | 27,41 | 27,14 | 27,21 | 0 |
| 14.09.12 | 26,88 | 27,47 | 26,88 | 27,47 | 0 |
| 13.09.12 | 26,99 | 27,18 | 26,99 | 27,18 | 0 |
| 12.09.12 | 26,74 | 27,11 | 26,74 | 27,07 | 0 |
| 11.09.12 | 27,04 | 27,05 | 26,93 | 26,94 | 0 |
| 10.09.12 | 27,14 | 27,20 | 27,13 | 27,13 | 0 |
| 07.09.12 | 27,30 | 27,30 | 27,16 | 27,20 | 568 |
| 06.09.12 | 26,66 | 27,26 | 26,66 | 27,23 | 0 |
| 05.09.12 | 26,78 | 26,96 | 26,78 | 26,81 | 0 |
| 04.09.12 | 26,73 | 27,02 | 26,73 | 26,90 | 0 |
| 03.09.12 | 26,78 | 27,09 | 26,78 | 26,96 | 0 |
