UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 57,41 | 57,47 | 57,01 | 57,10 | 0 |
| 05.10.12 | 57,24 | 57,84 | 57,24 | 57,78 | 0 |
| 04.10.12 | 57,13 | 57,58 | 56,92 | 57,09 | 0 |
| 03.10.12 | 56,91 | 57,33 | 56,91 | 57,10 | 110 |
| 02.10.12 | 57,46 | 57,49 | 56,85 | 57,15 | 380 |
| 01.10.12 | 56,24 | 57,36 | 56,24 | 57,01 | 0 |
| 28.09.12 | 57,03 | 57,29 | 56,46 | 56,71 | 0 |
| 27.09.12 | 57,11 | 57,28 | 56,87 | 57,18 | 0 |
| 26.09.12 | 57,31 | 57,48 | 56,94 | 57,07 | 0 |
| 25.09.12 | 57,93 | 58,16 | 57,80 | 57,83 | 0 |
| 24.09.12 | 57,84 | 58,04 | 57,84 | 57,96 | 0 |
| 21.09.12 | 57,85 | 58,52 | 57,85 | 58,43 | 0 |
| 20.09.12 | 57,25 | 57,84 | 57,25 | 57,78 | 0 |
| 19.09.12 | 57,72 | 57,95 | 57,51 | 57,69 | 0 |
| 18.09.12 | 57,54 | 57,96 | 57,36 | 57,62 | 10 |
| 17.09.12 | 57,56 | 58,05 | 57,56 | 57,99 | 0 |
| 14.09.12 | 57,56 | 58,06 | 57,56 | 57,83 | 563 |
| 13.09.12 | 57,53 | 57,73 | 57,05 | 57,73 | 0 |
| 12.09.12 | 57,12 | 57,69 | 57,12 | 57,48 | 60 |
| 11.09.12 | 56,29 | 57,23 | 56,29 | 57,23 | 480 |
| 10.09.12 | 56,46 | 56,70 | 56,40 | 56,40 | 0 |
| 07.09.12 | 56,64 | 56,69 | 56,59 | 56,61 | 420 |
| 06.09.12 | 54,48 | 56,13 | 54,48 | 56,11 | 0 |
| 05.09.12 | 54,11 | 54,84 | 54,11 | 54,50 | 0 |
| 04.09.12 | 54,80 | 55,10 | 54,35 | 54,37 | 0 |
