Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.12 | 173,92 | 173,92 | 173,92 | 173,92 | 0 |
| 03.07.12 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 02.07.12 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 29.06.12 | 166,94 | 169,60 | 166,94 | 169,60 | 53 |
| 28.06.12 | 168,48 | 170,89 | 168,48 | 170,89 | 3 |
| 27.06.12 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 26.06.12 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 25.06.12 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 22.06.12 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 21.06.12 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 20.06.12 | 163,44 | 163,44 | 163,44 | 163,44 | 0 |
| 19.06.12 | 163,45 | 163,45 | 163,24 | 163,24 | 0 |
| 18.06.12 | 163,00 | 163,00 | 161,31 | 161,31 | 25 |
| 15.06.12 | 158,57 | 158,64 | 158,57 | 158,64 | 0 |
| 14.06.12 | 158,81 | 158,87 | 158,32 | 158,32 | 0 |
| 13.06.12 | 159,81 | 159,81 | 159,81 | 159,81 | 0 |
| 12.06.12 | 159,58 | 161,18 | 159,58 | 161,18 | 47 |
| 11.06.12 | 161,25 | 163,17 | 161,25 | 163,17 | 4 |
| 08.06.12 | 160,42 | 160,96 | 160,42 | 160,96 | 0 |
| 07.06.12 | 161,44 | 161,44 | 160,77 | 160,77 | 0 |
| 06.06.12 | 159,26 | 162,59 | 159,26 | 160,59 | 5 |
| 05.06.12 | 158,87 | 158,87 | 158,72 | 158,72 | 0 |
| 04.06.12 | 158,76 | 159,08 | 158,76 | 159,08 | 37 |
| 01.06.12 | 164,26 | 166,34 | 161,63 | 161,63 | 30 |
| 31.05.12 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
