Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 26,20 | 26,20 | 25,96 | 26,16 | 0 |
| 04.12.12 | 26,03 | 26,11 | 25,99 | 26,03 | 0 |
| 03.12.12 | 25,94 | 26,15 | 25,89 | 25,92 | 0 |
| 30.11.12 | 25,88 | 26,00 | 25,88 | 25,92 | 170 |
| 29.11.12 | 25,76 | 25,90 | 25,74 | 25,90 | 0 |
| 28.11.12 | 25,45 | 25,69 | 25,35 | 25,69 | 0 |
| 27.11.12 | 25,66 | 25,69 | 25,47 | 25,55 | 0 |
| 26.11.12 | 25,61 | 25,61 | 25,50 | 25,57 | 0 |
| 23.11.12 | 25,47 | 25,67 | 25,37 | 25,67 | 0 |
| 22.11.12 | 25,38 | 25,45 | 25,35 | 25,42 | 0 |
| 21.11.12 | 25,05 | 25,32 | 25,05 | 25,27 | 0 |
| 20.11.12 | 24,96 | 25,07 | 24,96 | 25,07 | 0 |
| 19.11.12 | 24,61 | 25,06 | 24,58 | 25,03 | 0 |
| 16.11.12 | 24,70 | 24,70 | 24,44 | 24,45 | 0 |
| 15.11.12 | 24,62 | 24,80 | 24,62 | 24,68 | 0 |
| 14.11.12 | 24,97 | 25,04 | 24,76 | 24,80 | 240 |
| 13.11.12 | 24,65 | 24,98 | 24,58 | 24,97 | 0 |
| 12.11.12 | 24,88 | 24,90 | 24,83 | 24,84 | 0 |
| 09.11.12 | 24,92 | 24,92 | 24,67 | 24,84 | 0 |
| 08.11.12 | 25,04 | 25,08 | 24,90 | 24,90 | 0 |
| 07.11.12 | 25,60 | 25,61 | 25,00 | 25,03 | 0 |
| 06.11.12 | 25,31 | 25,44 | 25,31 | 25,44 | 0 |
| 05.11.12 | 25,38 | 25,38 | 25,22 | 25,22 | 0 |
| 02.11.12 | 25,41 | 25,43 | 25,41 | 25,43 | 0 |
| 01.11.12 | 25,04 | 25,47 | 25,04 | 25,44 | 0 |
