LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 27.07.12 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 26.07.12 | 85,18 | 86,47 | 85,18 | 85,52 | 46 |
| 25.07.12 | 85,56 | 85,56 | 85,27 | 85,27 | 0 |
| 24.07.12 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.07.12 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 20.07.12 | 86,62 | 86,62 | 86,48 | 86,48 | 90 |
| 19.07.12 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 18.07.12 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 17.07.12 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 16.07.12 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 13.07.12 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 12.07.12 | 85,84 | 85,85 | 85,84 | 85,85 | 120 |
| 11.07.12 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.07.12 | 85,83 | 85,89 | 85,83 | 85,89 | 0 |
| 09.07.12 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 06.07.12 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.07.12 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 04.07.12 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 03.07.12 | 85,60 | 86,30 | 85,60 | 85,75 | 3 |
| 02.07.12 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.06.12 | 84,72 | 85,12 | 84,72 | 85,12 | 25 |
| 28.06.12 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.06.12 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.06.12 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
