UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 26,87 | 26,88 | 26,77 | 26,82 | 0 |
| 08.11.12 | 26,89 | 27,02 | 26,82 | 26,84 | 0 |
| 07.11.12 | 26,99 | 27,28 | 26,94 | 26,95 | 0 |
| 06.11.12 | 26,90 | 27,27 | 26,90 | 27,27 | 0 |
| 05.11.12 | 27,08 | 27,15 | 27,02 | 27,03 | 0 |
| 02.11.12 | 26,85 | 27,22 | 26,85 | 27,05 | 0 |
| 01.11.12 | 26,65 | 26,98 | 26,64 | 26,95 | 0 |
| 31.10.12 | 26,54 | 26,84 | 26,54 | 26,69 | 0 |
| 30.10.12 | 26,51 | 26,80 | 26,51 | 26,72 | 0 |
| 29.10.12 | 26,64 | 26,75 | 26,60 | 26,73 | 0 |
| 26.10.12 | 26,72 | 26,85 | 26,63 | 26,72 | 0 |
| 25.10.12 | 26,73 | 26,91 | 26,73 | 26,79 | 0 |
| 24.10.12 | 26,75 | 26,89 | 26,75 | 26,82 | 0 |
| 23.10.12 | 26,98 | 27,03 | 26,70 | 26,72 | 0 |
| 22.10.12 | 26,93 | 27,04 | 26,86 | 26,92 | 0 |
| 19.10.12 | 27,26 | 27,26 | 26,99 | 26,99 | 0 |
| 18.10.12 | 27,22 | 27,39 | 27,17 | 27,25 | 0 |
| 17.10.12 | 27,01 | 27,31 | 27,01 | 27,31 | 0 |
| 16.10.12 | 27,19 | 27,33 | 27,15 | 27,33 | 0 |
| 15.10.12 | 27,03 | 27,20 | 27,03 | 27,20 | 0 |
| 12.10.12 | 27,15 | 27,15 | 26,97 | 26,97 | 0 |
| 11.10.12 | 26,97 | 27,26 | 26,97 | 27,17 | 99 |
| 10.10.12 | 27,09 | 27,24 | 27,06 | 27,06 | 0 |
| 09.10.12 | 27,14 | 27,36 | 27,14 | 27,25 | 0 |
| 08.10.12 | 27,43 | 27,43 | 27,28 | 27,29 | 0 |
