P-ETC auf Gold [Invesco Markets plc]
WKN: A1AA5X / ISIN: IE00B579F325Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 130,55 | 130,69 | 129,93 | 129,93 | 0 |
| 10.12.12 | 131,01 | 131,29 | 130,99 | 131,10 | 0 |
| 07.12.12 | 130,06 | 130,37 | 129,57 | 130,02 | 0 |
| 06.12.12 | 128,09 | 129,91 | 128,03 | 129,86 | 0 |
| 05.12.12 | 128,65 | 128,71 | 127,81 | 128,05 | 0 |
| 04.12.12 | 129,11 | 129,18 | 128,35 | 128,39 | 0 |
| 03.12.12 | 130,57 | 130,57 | 129,96 | 129,96 | 0 |
| 30.11.12 | 131,55 | 131,69 | 130,39 | 130,39 | 0 |
| 29.11.12 | 131,40 | 131,53 | 131,36 | 131,53 | 0 |
| 28.11.12 | 133,14 | 133,14 | 131,19 | 131,47 | 0 |
| 27.11.12 | 133,50 | 133,68 | 133,32 | 133,58 | 164 |
| 26.11.12 | 133,67 | 133,67 | 133,50 | 133,52 | 0 |
| 23.11.12 | 133,01 | 133,46 | 132,55 | 133,46 | 0 |
| 22.11.12 | 133,26 | 133,26 | 132,89 | 133,11 | 0 |
| 21.11.12 | 133,81 | 133,81 | 133,01 | 133,39 | 0 |
| 20.11.12 | 134,03 | 134,03 | 133,29 | 133,33 | 0 |
| 19.11.12 | 133,60 | 134,07 | 133,40 | 134,07 | 0 |
| 16.11.12 | 132,93 | 133,52 | 132,79 | 133,41 | 0 |
| 15.11.12 | 134,06 | 134,06 | 132,51 | 132,83 | 0 |
| 14.11.12 | 134,30 | 134,56 | 133,91 | 134,38 | 0 |
| 13.11.12 | 134,67 | 134,75 | 134,40 | 134,40 | 0 |
| 12.11.12 | 135,06 | 135,19 | 134,69 | 134,69 | 0 |
| 09.11.12 | 134,53 | 135,13 | 134,53 | 134,92 | 0 |
| 08.11.12 | 133,25 | 134,31 | 133,25 | 134,31 | 0 |
| 07.11.12 | 132,83 | 133,58 | 132,83 | 133,16 | 45 |
