AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.12 | 176,32 | 177,26 | 176,27 | 177,26 | 0 |
| 06.12.12 | 175,18 | 176,92 | 175,18 | 176,92 | 0 |
| 05.12.12 | 176,18 | 176,18 | 175,29 | 176,06 | 0 |
| 04.12.12 | 174,15 | 175,37 | 174,15 | 175,37 | 0 |
| 03.12.12 | 174,41 | 175,63 | 174,41 | 174,86 | 0 |
| 30.11.12 | 174,65 | 175,06 | 174,65 | 174,77 | 0 |
| 29.11.12 | 173,71 | 174,57 | 173,71 | 174,57 | 0 |
| 28.11.12 | 172,49 | 173,80 | 172,45 | 173,80 | 0 |
| 27.11.12 | 173,74 | 173,74 | 172,82 | 173,14 | 0 |
| 26.11.12 | 173,19 | 173,19 | 172,32 | 173,02 | 0 |
| 23.11.12 | 172,56 | 173,44 | 172,37 | 173,44 | 0 |
| 22.11.12 | 171,82 | 172,44 | 171,49 | 172,17 | 0 |
| 21.11.12 | 169,54 | 171,28 | 169,54 | 171,01 | 0 |
| 20.11.12 | 169,81 | 170,44 | 169,81 | 170,26 | 0 |
| 19.11.12 | 168,38 | 170,52 | 168,38 | 170,41 | 0 |
| 16.11.12 | 168,16 | 169,37 | 167,89 | 168,03 | 0 |
| 15.11.12 | 168,40 | 169,41 | 168,40 | 168,76 | 0 |
| 14.11.12 | 170,82 | 171,05 | 169,85 | 170,06 | 0 |
| 13.11.12 | 170,05 | 171,87 | 170,05 | 171,00 | 0 |
| 12.11.12 | 171,39 | 171,67 | 171,28 | 171,37 | 0 |
| 09.11.12 | 171,78 | 171,90 | 170,89 | 171,27 | 0 |
| 08.11.12 | 172,77 | 173,12 | 171,33 | 171,55 | 0 |
| 07.11.12 | 173,95 | 174,30 | 172,35 | 173,17 | 0 |
| 06.11.12 | 172,67 | 174,08 | 172,67 | 174,08 | 0 |
| 05.11.12 | 172,52 | 173,02 | 172,33 | 172,80 | 0 |
