Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 27,04 | 27,07 | 26,94 | 27,02 | 0 |
| 15.01.13 | 27,14 | 27,17 | 26,98 | 27,03 | 0 |
| 14.01.13 | 27,27 | 27,36 | 27,15 | 27,15 | 0 |
| 11.01.13 | 27,16 | 27,17 | 27,09 | 27,17 | 0 |
| 10.01.13 | 27,04 | 27,25 | 27,04 | 27,17 | 0 |
| 09.01.13 | 27,04 | 27,12 | 26,95 | 27,04 | 0 |
| 08.01.13 | 26,84 | 27,13 | 26,84 | 26,93 | 0 |
| 07.01.13 | 27,12 | 27,12 | 26,94 | 26,94 | 0 |
| 04.01.13 | 26,93 | 27,10 | 26,93 | 27,10 | 0 |
| 03.01.13 | 27,03 | 27,07 | 26,94 | 27,07 | 82 |
| 02.01.13 | 26,79 | 27,06 | 26,79 | 27,02 | 0 |
| 28.12.12 | 26,69 | 26,69 | 26,36 | 26,36 | 420 |
| 27.12.12 | 26,58 | 26,66 | 26,58 | 26,60 | 0 |
| 21.12.12 | 26,45 | 26,60 | 26,40 | 26,60 | 0 |
| 20.12.12 | 26,45 | 26,60 | 26,45 | 26,60 | 0 |
| 19.12.12 | 26,54 | 26,61 | 26,49 | 26,56 | 0 |
| 18.12.12 | 26,40 | 26,51 | 26,34 | 26,51 | 0 |
| 17.12.12 | 26,28 | 26,28 | 26,19 | 26,25 | 0 |
| 14.12.12 | 26,26 | 26,30 | 26,24 | 26,25 | 0 |
| 13.12.12 | 26,32 | 26,34 | 26,23 | 26,29 | 0 |
| 12.12.12 | 26,25 | 26,39 | 26,20 | 26,38 | 0 |
| 11.12.12 | 26,10 | 26,33 | 26,05 | 26,33 | 0 |
| 10.12.12 | 26,07 | 26,09 | 25,78 | 26,08 | 0 |
| 07.12.12 | 26,21 | 26,21 | 26,06 | 26,09 | 0 |
| 06.12.12 | 26,09 | 26,19 | 26,07 | 26,12 | 0 |
