UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 26,69 | 27,03 | 26,69 | 27,03 | 0 |
| 14.12.12 | 26,94 | 27,01 | 26,78 | 26,78 | 0 |
| 13.12.12 | 27,03 | 27,10 | 26,95 | 26,95 | 0 |
| 12.12.12 | 27,09 | 27,32 | 27,09 | 27,15 | 0 |
| 11.12.12 | 26,90 | 27,28 | 26,90 | 27,22 | 0 |
| 10.12.12 | 26,89 | 27,20 | 26,79 | 27,13 | 0 |
| 07.12.12 | 26,78 | 27,18 | 26,78 | 26,95 | 0 |
| 06.12.12 | 26,42 | 26,92 | 26,42 | 26,92 | 0 |
| 05.12.12 | 26,54 | 26,61 | 26,45 | 26,59 | 0 |
| 04.12.12 | 26,29 | 26,54 | 26,29 | 26,46 | 0 |
| 03.12.12 | 26,48 | 26,78 | 26,48 | 26,56 | 0 |
| 30.11.12 | 26,71 | 26,81 | 26,67 | 26,68 | 0 |
| 29.11.12 | 26,53 | 26,79 | 26,53 | 26,79 | 0 |
| 28.11.12 | 26,51 | 26,61 | 26,43 | 26,61 | 0 |
| 27.11.12 | 26,49 | 26,59 | 26,49 | 26,57 | 0 |
| 26.11.12 | 26,43 | 26,51 | 26,43 | 26,51 | 0 |
| 23.11.12 | 26,44 | 26,53 | 26,41 | 26,53 | 0 |
| 22.11.12 | 26,36 | 26,46 | 26,36 | 26,45 | 0 |
| 21.11.12 | 26,17 | 26,38 | 26,17 | 26,35 | 760 |
| 20.11.12 | 26,06 | 26,32 | 26,06 | 26,18 | 720 |
| 19.11.12 | 25,82 | 26,26 | 25,82 | 26,24 | 0 |
| 16.11.12 | 25,88 | 26,12 | 25,88 | 25,92 | 0 |
| 15.11.12 | 25,98 | 26,17 | 25,98 | 26,04 | 0 |
| 14.11.12 | 26,78 | 26,78 | 26,42 | 26,43 | 0 |
| 13.11.12 | 26,50 | 26,81 | 26,50 | 26,78 | 0 |
