DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.12 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 18.10.12 | 166,03 | 166,48 | 166,03 | 166,48 | 19 |
| 17.10.12 | 166,78 | 166,99 | 166,78 | 166,99 | 0 |
| 16.10.12 | 165,79 | 165,79 | 165,08 | 165,30 | 0 |
| 15.10.12 | 163,82 | 164,34 | 163,82 | 164,34 | 6 |
| 12.10.12 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 11.10.12 | 163,79 | 164,14 | 163,79 | 164,14 | 87 |
| 10.10.12 | 163,33 | 163,33 | 162,76 | 162,76 | 79 |
| 09.10.12 | 164,65 | 164,65 | 163,90 | 163,90 | 70 |
| 08.10.12 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 05.10.12 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 04.10.12 | 166,61 | 166,62 | 166,61 | 166,62 | 24 |
| 03.10.12 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 02.10.12 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 01.10.12 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 28.09.12 | 164,26 | 164,26 | 163,13 | 163,13 | 38 |
| 27.09.12 | 165,00 | 165,00 | 163,64 | 163,64 | 3 |
| 26.09.12 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 25.09.12 | 164,21 | 164,74 | 164,21 | 164,74 | 0 |
| 24.09.12 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 21.09.12 | 165,36 | 166,93 | 165,34 | 165,34 | 3 |
| 20.09.12 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 19.09.12 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 18.09.12 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 17.09.12 | 166,00 | 166,00 | 165,82 | 165,82 | 5 |
