Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 20,57 | 20,67 | 20,30 | 20,30 | 0 |
| 09.01.13 | 20,48 | 20,66 | 20,48 | 20,57 | 0 |
| 08.01.13 | 20,39 | 20,49 | 20,37 | 20,48 | 0 |
| 07.01.13 | 20,69 | 20,81 | 20,61 | 20,61 | 0 |
| 04.01.13 | 20,67 | 20,88 | 20,67 | 20,74 | 0 |
| 03.01.13 | 20,57 | 20,83 | 20,57 | 20,69 | 0 |
| 02.01.13 | 20,27 | 20,51 | 20,27 | 20,50 | 0 |
| 28.12.12 | 19,84 | 20,01 | 19,84 | 20,01 | 0 |
| 27.12.12 | 19,67 | 19,79 | 19,66 | 19,75 | 150 |
| 21.12.12 | 19,68 | 19,82 | 19,68 | 19,72 | 0 |
| 20.12.12 | 19,78 | 19,90 | 19,78 | 19,82 | 0 |
| 19.12.12 | 19,84 | 19,99 | 19,83 | 19,83 | 0 |
| 18.12.12 | 19,82 | 19,98 | 19,82 | 19,86 | 0 |
| 17.12.12 | 19,80 | 19,97 | 19,80 | 19,96 | 0 |
| 14.12.12 | 20,04 | 20,20 | 19,96 | 19,96 | 0 |
| 13.12.12 | 19,98 | 20,14 | 19,98 | 20,10 | 0 |
| 12.12.12 | 19,95 | 20,11 | 19,95 | 19,98 | 0 |
| 11.12.12 | 19,87 | 20,12 | 19,87 | 19,88 | 0 |
| 10.12.12 | 19,89 | 20,06 | 19,89 | 19,94 | 0 |
| 07.12.12 | 19,74 | 19,97 | 19,74 | 19,90 | 0 |
| 06.12.12 | 19,57 | 19,86 | 19,57 | 19,76 | 0 |
| 05.12.12 | 19,59 | 19,75 | 19,56 | 19,62 | 0 |
| 04.12.12 | 19,41 | 19,57 | 19,41 | 19,43 | 0 |
| 03.12.12 | 19,34 | 19,54 | 19,34 | 19,52 | 0 |
| 30.11.12 | 19,60 | 19,74 | 19,52 | 19,53 | 0 |
