UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 57,86 | 58,24 | 57,86 | 58,04 | 0 |
| 14.12.12 | 57,97 | 58,20 | 57,97 | 58,13 | 0 |
| 13.12.12 | 58,08 | 58,17 | 57,81 | 57,85 | 0 |
| 12.12.12 | 57,81 | 58,33 | 57,81 | 58,28 | 0 |
| 11.12.12 | 57,34 | 58,03 | 57,34 | 58,02 | 0 |
| 10.12.12 | 57,12 | 57,68 | 57,09 | 57,60 | 0 |
| 07.12.12 | 57,46 | 57,76 | 57,31 | 57,39 | 0 |
| 06.12.12 | 56,90 | 57,73 | 56,90 | 57,68 | 502 |
| 05.12.12 | 57,16 | 57,24 | 56,91 | 57,23 | 0 |
| 04.12.12 | 56,45 | 57,02 | 56,45 | 56,92 | 10 |
| 03.12.12 | 56,52 | 57,21 | 56,52 | 56,68 | 240 |
| 30.11.12 | 56,59 | 56,86 | 56,59 | 56,68 | 0 |
| 29.11.12 | 56,14 | 56,61 | 56,14 | 56,57 | 0 |
| 28.11.12 | 55,86 | 56,27 | 55,81 | 56,27 | 0 |
| 27.11.12 | 56,01 | 56,15 | 55,95 | 56,15 | 0 |
| 26.11.12 | 55,70 | 55,84 | 55,65 | 55,83 | 0 |
| 23.11.12 | 55,34 | 55,86 | 55,34 | 55,84 | 50 |
| 22.11.12 | 55,07 | 55,47 | 55,07 | 55,33 | 0 |
| 21.11.12 | 54,36 | 54,95 | 54,36 | 54,88 | 0 |
| 20.11.12 | 54,77 | 54,77 | 54,07 | 54,57 | 160 |
| 19.11.12 | 53,27 | 54,43 | 53,27 | 54,36 | 0 |
| 16.11.12 | 53,36 | 53,69 | 53,27 | 53,29 | 0 |
| 15.11.12 | 53,73 | 54,00 | 53,52 | 53,59 | 0 |
| 14.11.12 | 55,69 | 55,89 | 55,22 | 55,26 | 0 |
| 13.11.12 | 55,41 | 55,83 | 55,25 | 55,82 | 50 |
